stock

Posted 2021-01-15 xiaodebing

import requests
import logging
import logging.config
import random
import os
import yaml

class Observer(object):
    open_price_last_1 = ‘‘
    close_price_last_1 = ‘‘
    highest_price_last_1 = ‘‘
    minimum_price_last_1 = ‘‘
    ding_fen_xing = []
    di_fen_xing = []
    not_ding_di = []

    def __init__(self):
        path = ‘logging.yaml‘
        value = os.getenv(‘LOG_CFG‘, None)
        if value:
            path = value
        if os.path.exists(path):
            with open(path, "r") as f:
                config = yaml.load(f)
                logging.config.dictConfig(config)
        else:
            print(‘log config file not found!‘)

    def get_stock_data(self,stock_code,scale):
        #url = ‘http://ifzq.gtimg.cn/appstock/app/kline/mkline?param=sh600030,m30,,320&_var=m30_today&r=0.1700474168906776‘
        url = ‘http://ifzq.gtimg.cn/appstock/app/kline/mkline‘
        headers = {‘User-Agent‘: ‘Mozilla/5.0 (Windows NT 6.1; Win64; x64) AppleWebKit/537.36 (Khtml, like Gecko) Chrome/70.0.3538.77 Safari/537.36‘}
        params = {
            ‘param‘:  ‘{},m{},,320‘.format(stock_code,scale),
            ‘_var‘: ‘m{}_today‘.format(scale),
            ‘r‘: ‘0.1700474{}‘.format("".join(random.choice("0123456789") for i in range(10)))
        }
        logging.info(‘url:%s 	 params:%s‘,url,params)
        res = requests.get(url,params=params,headers=headers)
        logging.info(res.text)

    def get_stock_code(self,a_type):
        #url = ‘http://stock.gtimg.cn/data/index.php?appn=rank&t=rankash/chr&p=1&o=0&l=40&v=list_data‘
        url = ‘http://stock.gtimg.cn/data/index.php‘
        headers = { ‘User-Agent‘: ‘Mozilla/5.0 (Windows NT 6.1; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/70.0.3538.77 Safari/537.36‘}
        params = {
            ‘appn‘: ‘rank‘,
            ‘t‘: ‘ranka{}/chr‘.format(a_type),
            ‘p‘: 1,
            ‘o‘: 0,
            ‘l‘: 3000,
            ‘v‘: ‘list_data‘
        }
        logging.info(‘url:%s 	 params:%s‘, url, params)
        res = requests.get(url, params=params, headers=headers)
        logging.info(res.text)

if __name__ == ‘__main__‘:
    o = Observer()
    #o.get_stock_data(‘sh600030‘,‘30‘)
    o.get_stock_code(‘sh‘)
    o.get_stock_code(‘sz‘)

View Code